2018-01-01T16:21:04.204Z|I-OCEAN7-304-0616641|  26.70   9.358  32.711  30.077 1481.9191 08:36:13.08M
2018-01-01T16:21:09.269Z|I-OCEAN7-304-0616641|  26.77   9.358  32.732  30.099 1481.9459 08:36:18.14M
2018-01-01T16:21:14.334Z|I-OCEAN7-304-0616641|  26.73   9.358  32.732  30.099 1481.9449 08:36:23.21M
2018-01-01T16:21:19.398Z|I-OCEAN7-304-0616641|  26.73   9.357  32.704  30.071 1481.9095 08:36:28.27M
2018-01-01T16:21:24.203Z|I-OCEAN7-304-0616641|  26.74   9.357  32.715  30.082 1481.9216 08:36:33.34M
2018-01-01T16:21:29.268Z|I-OCEAN7-304-0616641|  26.65   9.357  32.751  30.119 1481.9641 08:36:38.14M
2018-01-01T16:21:34.334Z|I-OCEAN7-304-0616641|  26.71   9.356  32.775  30.144 1481.9935 08:36:43.21M
2018-01-01T16:21:39.399Z|I-OCEAN7-304-0616641|  26.72   9.356  32.768  30.138 1481.9849 08:36:48.27M
2018-01-01T16:21:44.461Z|I-OCEAN7-304-0616641|  26.75   9.356  32.737  30.106 1481.9458 08:36:53.34M
2018-01-01T16:21:49.529Z|I-OCEAN7-304-0616641|  26.75   9.355  32.737  30.106 1481.9442 08:36:58.40M
2018-01-01T16:21:54.593Z|I-OCEAN7-304-0616641|  26.72   9.355  32.682  30.051 1481.8754 08:37:03.47M
2018-01-01T16:21:59.656Z|I-OCEAN7-304-0616641|  26.73   9.355  32.683  30.051 1481.8765 08:37:08.53M