2018-01-01T16:19:02.646Z|I-OCEAN7-304-0616641|  26.65   9.356  32.751  30.119 1481.9623 08:34:11.51M
2018-01-01T16:19:07.710Z|I-OCEAN7-304-0616641|  26.73   9.356  32.751  30.120 1481.9641 08:34:16.57M
2018-01-01T16:19:12.775Z|I-OCEAN7-304-0616641|  26.68   9.356  32.752  30.121 1481.9645 08:34:21.63M
2018-01-01T16:19:17.838Z|I-OCEAN7-304-0616641|  26.70   9.356  32.753  30.122 1481.9661 08:34:26.70M
2018-01-01T16:19:22.906Z|I-OCEAN7-304-0616641|  26.70   9.356  32.754  30.123 1481.9677 08:34:31.76M
2018-01-01T16:19:27.972Z|I-OCEAN7-304-0616641|  26.77   9.356  32.751  30.120 1481.9656 08:34:36.83M
2018-01-01T16:19:33.036Z|I-OCEAN7-304-0616641|  26.68   9.357  32.778  30.147 1481.9980 08:34:41.89M
2018-01-01T16:19:38.102Z|I-OCEAN7-304-0616641|  26.75   9.357  32.779  30.147 1482.0004 08:34:46.95M
2018-01-01T16:19:43.165Z|I-OCEAN7-304-0616641|  26.68   9.357  32.738  30.106 1481.9498 08:34:52.04M
2018-01-01T16:19:48.230Z|I-OCEAN7-304-0616641|  26.72   9.357  32.739  30.106 1481.9514 08:34:57.10M
2018-01-01T16:19:53.295Z|I-OCEAN7-304-0616641|  26.73   9.357  32.752  30.120 1481.9691 08:35:02.17M
2018-01-01T16:19:58.362Z|I-OCEAN7-304-0616641|  26.72   9.358  32.723  30.090 1481.9330 08:35:07.23M