2018-01-01T16:17:01.870Z|I-OCEAN7-304-0616641|  26.73   9.361  32.751  30.115 1481.9768 08:32:10.72M
2018-01-01T16:17:06.935Z|I-OCEAN7-304-0616641|  26.70   9.361  32.679  30.042 1481.8864 08:32:15.78M
2018-01-01T16:17:12.000Z|I-OCEAN7-304-0616641|  26.74   9.361  32.679  30.043 1481.8864 08:32:20.85M
2018-01-01T16:17:17.065Z|I-OCEAN7-304-0616641|  26.67   9.360  32.723  30.087 1481.9384 08:32:25.91M
2018-01-01T16:17:21.869Z|I-OCEAN7-304-0616641|  26.73   9.360  32.728  30.093 1481.9456 08:32:31.00M
2018-01-01T16:17:26.932Z|I-OCEAN7-304-0616641|  26.73   9.360  32.726  30.091 1481.9421 08:32:35.78M
2018-01-01T16:17:31.999Z|I-OCEAN7-304-0616641|  26.73   9.360  32.750  30.116 1481.9719 08:32:40.85M
2018-01-01T16:17:37.065Z|I-OCEAN7-304-0616641|  26.72   9.359  32.750  30.116 1481.9720 08:32:45.91M
2018-01-01T16:17:42.130Z|I-OCEAN7-304-0616641|  26.76   9.359  32.763  30.129 1481.9879 08:32:51.00M
2018-01-01T16:17:47.192Z|I-OCEAN7-304-0616641|  26.71   9.359  32.767  30.134 1481.9926 08:32:56.06M
2018-01-01T16:17:51.999Z|I-OCEAN7-304-0616641|  26.71   9.359  32.767  30.133 1481.9917 08:33:01.12M
2018-01-01T16:17:57.064Z|I-OCEAN7-304-0616641|  26.70   9.359  32.773  30.139 1481.9985 08:33:05.91M