2018-01-01T16:15:00.309Z|I-OCEAN7-304-0616641|  26.69   9.361  32.824  30.190 1482.0685 08:30:09.17M
2018-01-01T16:15:05.375Z|I-OCEAN7-304-0616641|  26.69   9.361  32.807  30.173 1482.0471 08:30:14.23M
2018-01-01T16:15:10.443Z|I-OCEAN7-304-0616641|  26.79   9.361  32.806  30.172 1482.0465 08:30:19.29M
2018-01-01T16:15:15.504Z|I-OCEAN7-304-0616641|  26.73   9.361  32.766  30.130 1481.9957 08:30:24.36M
2018-01-01T16:15:20.571Z|I-OCEAN7-304-0616641|  26.75   9.362  32.765  30.130 1481.9969 08:30:29.42M
2018-01-01T16:15:25.635Z|I-OCEAN7-304-0616641|  26.72   9.362  32.757  30.122 1481.9862 08:30:34.49M
2018-01-01T16:15:30.701Z|I-OCEAN7-304-0616641|  26.80   9.361  32.756  30.121 1481.9855 08:30:39.55M
2018-01-01T16:15:35.765Z|I-OCEAN7-304-0616641|  26.67   9.361  32.790  30.155 1482.0255 08:30:44.61M
2018-01-01T16:15:40.830Z|I-OCEAN7-304-0616641|  26.68   9.361  32.767  30.131 1481.9969 08:30:49.68M
2018-01-01T16:15:45.896Z|I-OCEAN7-304-0616641|  26.71   9.362  32.767  30.131 1481.9978 08:30:54.74M
2018-01-01T16:15:50.958Z|I-OCEAN7-304-0616641|  26.67   9.362  32.766  30.130 1481.9966 08:30:59.81M
2018-01-01T16:15:56.024Z|I-OCEAN7-304-0616641|  26.68   9.362  32.765  30.129 1481.9958 08:31:04.87M