2018-01-01T16:08:00.438Z|I-OCEAN7-304-0616641|  26.67   9.356  32.759  30.128 1481.9725 08:23:09.27M
2018-01-01T16:08:05.504Z|I-OCEAN7-304-0616641|  26.74   9.356  32.759  30.128 1481.9735 08:23:14.34M
2018-01-01T16:08:10.567Z|I-OCEAN7-304-0616641|  26.66   9.356  32.759  30.128 1481.9720 08:23:19.40M
2018-01-01T16:08:15.635Z|I-OCEAN7-304-0616641|  26.66   9.356  32.706  30.074 1481.9067 08:23:24.46M
2018-01-01T16:08:20.698Z|I-OCEAN7-304-0616641|  26.75   9.357  32.730  30.098 1481.9387 08:23:29.53M
2018-01-01T16:08:25.764Z|I-OCEAN7-304-0616641|  26.66   9.357  32.721  30.089 1481.9283 08:23:34.59M
2018-01-01T16:08:30.828Z|I-OCEAN7-304-0616641|  26.66   9.358  32.720  30.087 1481.9287 08:23:39.66M
2018-01-01T16:08:35.892Z|I-OCEAN7-304-0616641|  26.62   9.358  32.720  30.086 1481.9282 08:23:44.72M
2018-01-01T16:08:40.958Z|I-OCEAN7-304-0616641|  26.71   9.358  32.719  30.086 1481.9299 08:23:49.78M
2018-01-01T16:08:46.024Z|I-OCEAN7-304-0616641|  26.71   9.358  32.691  30.057 1481.8951 08:23:54.85M
2018-01-01T16:08:51.090Z|I-OCEAN7-304-0616641|  26.63   9.359  32.724  30.090 1481.9363 08:23:59.91M
2018-01-01T16:08:56.153Z|I-OCEAN7-304-0616641|  26.80   9.359  32.688  30.054 1481.8945 08:24:05.00M