2018-01-01T16:04:02.646Z|I-OCEAN7-304-0616641|  26.61   9.358  33.070  30.444 1482.3633 08:19:11.47M
2018-01-01T16:04:07.712Z|I-OCEAN7-304-0616641|  26.63   9.358  33.017  30.390 1482.2980 08:19:16.53M
2018-01-01T16:04:12.777Z|I-OCEAN7-304-0616641|  26.69   9.358  32.967  30.339 1482.2362 08:19:21.59M
2018-01-01T16:04:17.839Z|I-OCEAN7-304-0616641|  26.67   9.357  32.909  30.279 1482.1622 08:19:26.66M
2018-01-01T16:04:22.919Z|I-OCEAN7-304-0616641|  26.67   9.357  32.918  30.289 1482.1729 08:19:31.72M
2018-01-01T16:04:27.971Z|I-OCEAN7-304-0616641|  26.65   9.357  32.932  30.304 1482.1891 08:19:36.78M
2018-01-01T16:04:33.037Z|I-OCEAN7-304-0616641|  26.66   9.356  32.945  30.318 1482.2043 08:19:41.85M
2018-01-01T16:04:38.100Z|I-OCEAN7-304-0616641|  26.66   9.357  32.923  30.295 1482.1793 08:19:46.91M
2018-01-01T16:04:43.165Z|I-OCEAN7-304-0616641|  26.71   9.357  32.924  30.295 1482.1802 08:19:52.00M
2018-01-01T16:04:48.231Z|I-OCEAN7-304-0616641|  26.67   9.357  32.923  30.294 1482.1788 08:19:57.06M
2018-01-01T16:04:53.037Z|I-OCEAN7-304-0616641|  26.56   9.357  32.856  30.226 1482.0942 08:20:02.13M
2018-01-01T16:04:58.101Z|I-OCEAN7-304-0616641|  26.73   9.357  32.829  30.199 1482.0634 08:20:06.91M