2018-01-01T16:02:01.088Z|I-OCEAN7-304-0616641|  26.56   9.356  32.713  30.081 1481.9156 08:17:09.89M
2018-01-01T16:02:06.151Z|I-OCEAN7-304-0616641|  26.65   9.356  32.718  30.086 1481.9219 08:17:14.96M
2018-01-01T16:02:11.216Z|I-OCEAN7-304-0616641|  26.59   9.356  32.719  30.087 1481.9215 08:17:20.04M
2018-01-01T16:02:16.279Z|I-OCEAN7-304-0616641|  26.67   9.356  32.720  30.089 1481.9248 08:17:25.10M
2018-01-01T16:02:21.346Z|I-OCEAN7-304-0616641|  26.67   9.356  32.723  30.091 1481.9270 08:17:30.17M
2018-01-01T16:02:26.411Z|I-OCEAN7-304-0616641|  26.66   9.356  32.724  30.093 1481.9287 08:17:35.23M
2018-01-01T16:02:31.477Z|I-OCEAN7-304-0616641|  26.71   9.356  32.725  30.094 1481.9314 08:17:40.29M
2018-01-01T16:02:36.543Z|I-OCEAN7-304-0616641|  26.58   9.356  32.726  30.095 1481.9313 08:17:45.36M
2018-01-01T16:02:41.605Z|I-OCEAN7-304-0616641|  26.71   9.357  32.756  30.124 1481.9714 08:17:50.42M
2018-01-01T16:02:46.673Z|I-OCEAN7-304-0616641|  26.71   9.357  32.756  30.124 1481.9716 08:17:55.49M
2018-01-01T16:02:51.735Z|I-OCEAN7-304-0616641|  26.63   9.357  32.749  30.117 1481.9623 08:18:00.55M
2018-01-01T16:02:56.801Z|I-OCEAN7-304-0616641|  26.63   9.357  32.748  30.116 1481.9609 08:18:05.61M