2018-01-01T16:00:04.594Z|I-OCEAN7-304-0616641|  26.63   9.357  32.725  30.092 1481.9318 08:15:13.40M
2018-01-01T16:00:09.659Z|I-OCEAN7-304-0616641|  26.69   9.357  32.725  30.093 1481.9340 08:15:18.47M
2018-01-01T16:00:14.720Z|I-OCEAN7-304-0616641|  26.54   9.357  32.724  30.091 1481.9302 08:15:23.53M
2018-01-01T16:00:19.788Z|I-OCEAN7-304-0616641|  26.70   9.358  32.723  30.090 1481.9333 08:15:28.59M
2018-01-01T16:00:24.852Z|I-OCEAN7-304-0616641|  26.61   9.358  32.757  30.125 1481.9755 08:15:33.66M
2018-01-01T16:00:29.917Z|I-OCEAN7-304-0616641|  26.60   9.358  32.758  30.125 1481.9766 08:15:38.72M
2018-01-01T16:00:34.982Z|I-OCEAN7-304-0616641|  26.70   9.359  32.757  30.124 1481.9789 08:15:43.79M
2018-01-01T16:00:40.048Z|I-OCEAN7-304-0616641|  26.68   9.359  32.748  30.114 1481.9674 08:15:48.85M
2018-01-01T16:00:45.114Z|I-OCEAN7-304-0616641|  26.59   9.360  32.729  30.094 1481.9436 08:15:53.91M
2018-01-01T16:00:50.178Z|I-OCEAN7-304-0616641|  26.66   9.360  32.709  30.073 1481.9222 08:15:59.00M
2018-01-01T16:00:55.242Z|I-OCEAN7-304-0616641|  26.66   9.360  32.721  30.086 1481.9368 08:16:04.06M