2018-01-01T15:55:00.953Z|I-OCEAN7-304-0616641|  26.54   9.361  32.766  30.132 1481.9922 08:10:09.74M
2018-01-01T15:55:06.021Z|I-OCEAN7-304-0616641|  26.56   9.361  32.775  30.140 1482.0033 08:10:14.81M
2018-01-01T15:55:11.084Z|I-OCEAN7-304-0616641|  26.65   9.361  32.776  30.141 1482.0062 08:10:19.87M
2018-01-01T15:55:16.149Z|I-OCEAN7-304-0616641|  26.61   9.361  32.775  30.141 1482.0050 08:10:24.93M
2018-01-01T15:55:21.216Z|I-OCEAN7-304-0616641|  26.61   9.361  32.734  30.098 1481.9534 08:10:30.02M
2018-01-01T15:55:26.280Z|I-OCEAN7-304-0616641|  26.67   9.361  32.777  30.142 1482.0081 08:10:35.08M
2018-01-01T15:55:31.344Z|I-OCEAN7-304-0616641|  26.63   9.361  32.769  30.134 1481.9969 08:10:40.15M
2018-01-01T15:55:36.407Z|I-OCEAN7-304-0616641|  26.63   9.360  32.772  30.138 1481.9998 08:10:45.21M
2018-01-01T15:55:41.478Z|I-OCEAN7-304-0616641|  26.63   9.360  32.770  30.136 1481.9956 08:10:50.27M
2018-01-01T15:55:46.281Z|I-OCEAN7-304-0616641|  26.57   9.359  32.725  30.090 1481.9373 08:10:55.34M
2018-01-01T15:55:51.344Z|I-OCEAN7-304-0616641|  26.64   9.359  32.768  30.135 1481.9899 08:11:00.15M
2018-01-01T15:55:56.408Z|I-OCEAN7-304-0616641|  26.62   9.358  32.811  30.179 1482.0414 08:11:05.21M