2018-01-01T15:53:04.461Z|I-OCEAN7-304-0616641|  26.51   9.357  32.767  30.135 1481.9830 08:08:13.26M
2018-01-01T15:53:09.523Z|I-OCEAN7-304-0616641|  26.64   9.356  32.780  30.149 1481.9983 08:08:18.32M
2018-01-01T15:53:14.590Z|I-OCEAN7-304-0616641|  26.66   9.356  32.781  30.150 1481.9987 08:08:23.38M
2018-01-01T15:53:19.656Z|I-OCEAN7-304-0616641|  26.63   9.355  32.752  30.121 1481.9617 08:08:28.45M
2018-01-01T15:53:24.722Z|I-OCEAN7-304-0616641|  26.58   9.358  32.757  30.124 1481.9755 08:08:33.51M
2018-01-01T15:53:29.787Z|I-OCEAN7-304-0616641|  26.65   9.359  32.769  30.136 1481.9923 08:08:38.58M
2018-01-01T15:53:34.850Z|I-OCEAN7-304-0616641|  26.61   9.359  32.784  30.151 1482.0114 08:08:43.64M
2018-01-01T15:53:39.912Z|I-OCEAN7-304-0616641|  26.59   9.360  32.784  30.151 1482.0123 08:08:48.70M
2018-01-01T15:53:44.980Z|I-OCEAN7-304-0616641|  26.59   9.360  32.783  30.150 1482.0120 08:08:53.76M
2018-01-01T15:53:50.044Z|I-OCEAN7-304-0616641|  26.59   9.360  32.782  30.148 1482.0115 08:08:58.83M
2018-01-01T15:53:55.110Z|I-OCEAN7-304-0616641|  26.60   9.360  32.784  30.150 1482.0134 08:09:03.89M