2018-01-01T15:51:02.901Z|I-OCEAN7-304-0616641|  26.53   9.355  32.874  30.246 1482.1119 08:06:11.68M
2018-01-01T15:51:07.965Z|I-OCEAN7-304-0616641|  26.60   9.356  32.835  30.205 1482.0645 08:06:16.74M
2018-01-01T15:51:13.030Z|I-OCEAN7-304-0616641|  26.54   9.356  32.844  30.215 1482.0767 08:06:21.81M
2018-01-01T15:51:18.095Z|I-OCEAN7-304-0616641|  26.56   9.356  32.845  30.215 1482.0792 08:06:26.87M
2018-01-01T15:51:23.161Z|I-OCEAN7-304-0616641|  26.71   9.357  32.841  30.210 1482.0770 08:06:31.93M
2018-01-01T15:51:28.274Z|I-OCEAN7-304-0616641|  26.59   9.357  32.824  30.194 1482.0560 08:06:37.02M
2018-01-01T15:51:33.293Z|I-OCEAN7-304-0616641|  26.64   9.357  32.809  30.178 1482.0372 08:06:42.13M
2018-01-01T15:51:38.354Z|I-OCEAN7-304-0616641|  26.65   9.357  32.823  30.192 1482.0543 08:06:47.15M
2018-01-01T15:51:43.420Z|I-OCEAN7-304-0616641|  26.61   9.357  32.829  30.198 1482.0625 08:06:52.21M
2018-01-01T15:51:48.486Z|I-OCEAN7-304-0616641|  26.63   9.357  32.830  30.199 1482.0646 08:06:57.27M
2018-01-01T15:51:53.551Z|I-OCEAN7-304-0616641|  26.63   9.358  32.831  30.200 1482.0654 08:07:02.34M
2018-01-01T15:51:58.616Z|I-OCEAN7-304-0616641|  26.62   9.358  32.819  30.188 1482.0511 08:07:07.40M