2018-01-01T15:49:02.124Z|I-OCEAN7-304-0616641|  26.69   9.359  32.889  30.258 1482.1416 08:04:10.89M
2018-01-01T15:49:07.190Z|I-OCEAN7-304-0616641|  26.59   9.359  32.917  30.286 1482.1748 08:04:15.96M
2018-01-01T15:49:12.254Z|I-OCEAN7-304-0616641|  26.63   9.359  32.907  30.277 1482.1628 08:04:21.04M
2018-01-01T15:49:17.319Z|I-OCEAN7-304-0616641|  26.63   9.358  32.925  30.295 1482.1846 08:04:26.11M
2018-01-01T15:49:22.384Z|I-OCEAN7-304-0616641|  26.63   9.358  32.876  30.246 1482.1243 08:04:31.17M
2018-01-01T15:49:27.189Z|I-OCEAN7-304-0616641|  26.56   9.358  32.867  30.236 1482.1113 08:04:36.23M
2018-01-01T15:49:32.254Z|I-OCEAN7-304-0616641|  26.66   9.358  32.851  30.220 1482.0935 08:04:41.04M
2018-01-01T15:49:37.318Z|I-OCEAN7-304-0616641|  26.59   9.356  32.855  30.226 1482.0923 08:04:46.11M
2018-01-01T15:49:42.381Z|I-OCEAN7-304-0616641|  26.55   9.357  32.856  30.226 1482.0933 08:04:51.17M
2018-01-01T15:49:47.449Z|I-OCEAN7-304-0616641|  26.62   9.357  32.856  30.226 1482.0957 08:04:56.23M
2018-01-01T15:49:52.558Z|I-OCEAN7-304-0616641|  26.55   9.357  32.808  30.177 1482.0352 08:05:01.30M
2018-01-01T15:49:57.579Z|I-OCEAN7-304-0616641|  26.64   9.357  32.798  30.167 1482.0250 08:05:06.41M