2018-01-01T15:47:00.565Z|I-OCEAN7-304-0616641|  26.48   9.357  32.737  30.104 1481.9457 08:02:09.34M
2018-01-01T15:47:05.630Z|I-OCEAN7-304-0616641|  26.66   9.357  32.707  30.074 1481.9113 08:02:14.40M
2018-01-01T15:47:10.692Z|I-OCEAN7-304-0616641|  26.60   9.357  32.749  30.117 1481.9636 08:02:19.47M
2018-01-01T15:47:15.759Z|I-OCEAN7-304-0616641|  26.54   9.357  32.739  30.107 1481.9502 08:02:24.53M
2018-01-01T15:47:20.824Z|I-OCEAN7-304-0616641|  26.60   9.357  32.737  30.104 1481.9476 08:02:29.60M
2018-01-01T15:47:25.887Z|I-OCEAN7-304-0616641|  26.58   9.357  32.718  30.086 1481.9236 08:02:34.66M
2018-01-01T15:47:30.955Z|I-OCEAN7-304-0616641|  26.58   9.357  32.726  30.094 1481.9332 08:02:39.72M
2018-01-01T15:47:36.020Z|I-OCEAN7-304-0616641|  26.51   9.357  32.768  30.136 1481.9832 08:02:44.79M
2018-01-01T15:47:41.083Z|I-OCEAN7-304-0616641|  26.58   9.358  32.768  30.135 1481.9880 08:02:49.85M
2018-01-01T15:47:46.149Z|I-OCEAN7-304-0616641|  26.59   9.358  32.743  30.109 1481.9575 08:02:54.91M
2018-01-01T15:47:51.212Z|I-OCEAN7-304-0616641|  26.59   9.358  32.710  30.076 1481.9170 08:03:00.00M
2018-01-01T15:47:56.277Z|I-OCEAN7-304-0616641|  26.60   9.359  32.758  30.125 1481.9777 08:03:05.06M