2018-01-01T15:42:01.733Z|I-OCEAN7-304-0616641|  26.65   9.363  32.936  30.303 1482.2109 07:57:10.49M
2018-01-01T15:42:06.796Z|I-OCEAN7-304-0616641|  26.59   9.358  32.971  30.342 1482.2401 07:57:15.56M
2018-01-01T15:42:11.861Z|I-OCEAN7-304-0616641|  26.61   9.358  32.993  30.366 1482.2677 07:57:20.62M
2018-01-01T15:42:16.929Z|I-OCEAN7-304-0616641|  26.54   9.358  32.943  30.314 1482.2037 07:57:25.68M
2018-01-01T15:42:21.988Z|I-OCEAN7-304-0616641|  26.61   9.358  32.972  30.343 1482.2404 07:57:30.75M
2018-01-01T15:42:27.056Z|I-OCEAN7-304-0616641|  26.61   9.358  32.934  30.305 1482.1943 07:57:35.81M
2018-01-01T15:42:32.120Z|I-OCEAN7-304-0616641|  26.51   9.357  32.942  30.314 1482.2021 07:57:40.87M
2018-01-01T15:42:37.186Z|I-OCEAN7-304-0616641|  26.67   9.357  32.943  30.314 1482.2047 07:57:45.94M
2018-01-01T15:42:42.250Z|I-OCEAN7-304-0616641|  26.45   9.357  32.943  30.315 1482.2015 07:57:51.02M
2018-01-01T15:42:47.315Z|I-OCEAN7-304-0616641|  26.59   9.357  32.955  30.327 1482.2186 07:57:56.09M
2018-01-01T15:42:52.377Z|I-OCEAN7-304-0616641|  26.59   9.357  32.992  30.364 1482.2654 07:58:01.15M
2018-01-01T15:42:57.448Z|I-OCEAN7-304-0616641|  26.59   9.358  32.992  30.364 1482.2668 07:58:06.21M