2018-01-01T15:40:00.689Z|I-OCEAN7-304-0616641|  26.56   9.363  32.788  30.152 1482.0259 07:55:09.44M
2018-01-01T15:40:05.757Z|I-OCEAN7-304-0616641|  26.56   9.363  32.789  30.152 1482.0277 07:55:14.51M
2018-01-01T15:40:10.818Z|I-OCEAN7-304-0616641|  26.56   9.363  32.824  30.188 1482.0713 07:55:19.57M
2018-01-01T15:40:15.889Z|I-OCEAN7-304-0616641|  26.55   9.363  32.792  30.155 1482.0304 07:55:24.63M
2018-01-01T15:40:20.951Z|I-OCEAN7-304-0616641|  26.49   9.363  32.753  30.116 1481.9810 07:55:29.70M
2018-01-01T15:40:26.019Z|I-OCEAN7-304-0616641|  26.54   9.363  32.753  30.117 1481.9811 07:55:34.77M
2018-01-01T15:40:31.081Z|I-OCEAN7-304-0616641|  26.58   9.362  32.799  30.163 1482.0371 07:55:39.83M
2018-01-01T15:40:36.147Z|I-OCEAN7-304-0616641|  26.52   9.362  32.792  30.157 1482.0262 07:55:44.89M
2018-01-01T15:40:41.213Z|I-OCEAN7-304-0616641|  26.60   9.361  32.855  30.222 1482.1042 07:55:49.96M
2018-01-01T15:40:46.017Z|I-OCEAN7-304-0616641|  26.59   9.359  32.886  30.254 1482.1384 07:55:55.04M
2018-01-01T15:40:51.080Z|I-OCEAN7-304-0616641|  26.64   9.359  32.885  30.254 1482.1384 07:55:59.83M
2018-01-01T15:40:56.146Z|I-OCEAN7-304-0616641|  26.63   9.359  32.939  30.309 1482.2051 07:56:04.89M