2018-01-01T15:38:04.194Z|I-OCEAN7-304-0616641|  26.56   9.362  32.858  30.224 1482.1099 07:53:12.94M
2018-01-01T15:38:09.260Z|I-OCEAN7-304-0616641|  26.55   9.361  32.836  30.202 1482.0807 07:53:18.02M
2018-01-01T15:38:14.327Z|I-OCEAN7-304-0616641|  26.55   9.361  32.827  30.193 1482.0680 07:53:23.08M
2018-01-01T15:38:19.392Z|I-OCEAN7-304-0616641|  26.55   9.361  32.824  30.190 1482.0641 07:53:28.15M
2018-01-01T15:38:24.455Z|I-OCEAN7-304-0616641|  26.57   9.360  32.783  30.149 1482.0118 07:53:33.21M
2018-01-01T15:38:29.522Z|I-OCEAN7-304-0616641|  26.50   9.360  32.783  30.149 1482.0095 07:53:38.27M
2018-01-01T15:38:34.589Z|I-OCEAN7-304-0616641|  26.61   9.359  32.790  30.157 1482.0197 07:53:43.34M
2018-01-01T15:38:39.653Z|I-OCEAN7-304-0616641|  26.47   9.359  32.776  30.143 1481.9995 07:53:48.41M
2018-01-01T15:38:44.716Z|I-OCEAN7-304-0616641|  26.53   9.359  32.755  30.122 1481.9744 07:53:53.47M
2018-01-01T15:38:49.783Z|I-OCEAN7-304-0616641|  26.53   9.359  32.755  30.122 1481.9735 07:53:58.53M
2018-01-01T15:38:54.847Z|I-OCEAN7-304-0616641|  26.57   9.359  32.781  30.148 1482.0057 07:54:03.60M
2018-01-01T15:38:59.912Z|I-OCEAN7-304-0616641|  26.55   9.358  32.754  30.121 1481.9712 07:54:08.66M