2018-01-01T15:36:02.635Z|I-OCEAN7-304-0616641|  26.48   9.363  32.879  30.244 1482.1372 07:51:11.38M
2018-01-01T15:36:07.701Z|I-OCEAN7-304-0616641|  26.48   9.363  32.892  30.258 1482.1542 07:51:16.45M
2018-01-01T15:36:12.766Z|I-OCEAN7-304-0616641|  26.48   9.363  32.893  30.258 1482.1555 07:51:21.51M
2018-01-01T15:36:17.834Z|I-OCEAN7-304-0616641|  26.49   9.362  32.894  30.260 1482.1532 07:51:26.57M
2018-01-01T15:36:22.898Z|I-OCEAN7-304-0616641|  26.44   9.362  32.931  30.298 1482.1989 07:51:31.64M
2018-01-01T15:36:27.964Z|I-OCEAN7-304-0616641|  26.50   9.362  32.893  30.260 1482.1515 07:51:36.70M
2018-01-01T15:36:33.027Z|I-OCEAN7-304-0616641|  26.56   9.361  32.863  30.230 1482.1136 07:51:41.77M
2018-01-01T15:36:38.092Z|I-OCEAN7-304-0616641|  26.46   9.361  32.863  30.230 1482.1112 07:51:46.83M
2018-01-01T15:36:43.156Z|I-OCEAN7-304-0616641|  26.57   9.360  32.891  30.259 1482.1465 07:51:51.90M
2018-01-01T15:36:48.221Z|I-OCEAN7-304-0616641|  26.51   9.360  32.890  30.258 1482.1442 07:51:56.96M
2018-01-01T15:36:53.286Z|I-OCEAN7-304-0616641|  26.50   9.359  32.890  30.258 1482.1422 07:52:02.04M
2018-01-01T15:36:58.351Z|I-OCEAN7-304-0616641|  26.49   9.359  32.889  30.258 1482.1407 07:52:07.11M