2018-01-01T15:34:01.077Z|I-OCEAN7-304-0616641|  26.51   9.360  32.869  30.237 1482.1171 07:49:09.81M
2018-01-01T15:34:06.143Z|I-OCEAN7-304-0616641|  26.45   9.360  32.828  30.195 1482.0646 07:49:14.87M
2018-01-01T15:34:11.209Z|I-OCEAN7-304-0616641|  26.55   9.360  32.800  30.167 1482.0320 07:49:19.94M
2018-01-01T15:34:16.272Z|I-OCEAN7-304-0616641|  26.50   9.364  32.830  30.193 1482.0789 07:49:25.02M
2018-01-01T15:34:21.338Z|I-OCEAN7-304-0616641|  26.54   9.364  32.798  30.161 1482.0409 07:49:30.09M
2018-01-01T15:34:26.402Z|I-OCEAN7-304-0616641|  26.49   9.364  32.789  30.152 1482.0299 07:49:35.15M
2018-01-01T15:34:31.468Z|I-OCEAN7-304-0616641|  26.41   9.364  32.774  30.136 1482.0090 07:49:40.21M
2018-01-01T15:34:36.533Z|I-OCEAN7-304-0616641|  26.47   9.364  32.775  30.137 1482.0115 07:49:45.28M
2018-01-01T15:34:41.599Z|I-OCEAN7-304-0616641|  26.47   9.365  32.811  30.174 1482.0570 07:49:50.34M
2018-01-01T15:34:46.662Z|I-OCEAN7-304-0616641|  26.41   9.365  32.838  30.201 1482.0906 07:49:55.41M
2018-01-01T15:34:51.728Z|I-OCEAN7-304-0616641|  26.55   9.365  32.848  30.211 1482.1062 07:50:00.47M
2018-01-01T15:34:56.793Z|I-OCEAN7-304-0616641|  26.44   9.365  32.904  30.269 1482.1732 07:50:05.53M