2018-01-01T15:31:04.323Z|I-OCEAN7-304-0616641|  26.52   9.360  32.759  30.125 1481.9812 07:46:13.06M
2018-01-01T15:31:09.387Z|I-OCEAN7-304-0616641|  26.52   9.359  32.747  30.113 1481.9644 07:46:18.13M
2018-01-01T15:31:14.453Z|I-OCEAN7-304-0616641|  26.52   9.359  32.744  30.111 1481.9598 07:46:23.19M
2018-01-01T15:31:19.519Z|I-OCEAN7-304-0616641|  26.52   9.358  32.779  30.147 1482.0022 07:46:28.25M
2018-01-01T15:31:24.584Z|I-OCEAN7-304-0616641|  26.38   9.358  32.779  30.147 1481.9990 07:46:33.32M
2018-01-01T15:31:29.646Z|I-OCEAN7-304-0616641|  26.52   9.358  32.780  30.148 1482.0016 07:46:38.38M
2018-01-01T15:31:34.715Z|I-OCEAN7-304-0616641|  26.53   9.358  32.962  30.333 1482.2296 07:46:43.45M
2018-01-01T15:31:39.780Z|I-OCEAN7-304-0616641|  26.42   9.359  33.075  30.448 1482.3695 07:46:48.51M
2018-01-01T15:31:44.844Z|I-OCEAN7-304-0616641|  26.53   9.359  33.075  30.447 1482.3721 07:46:53.58M
2018-01-01T15:31:49.910Z|I-OCEAN7-304-0616641|  26.51   9.360  33.079  30.451 1482.3779 07:46:58.64M
2018-01-01T15:31:54.974Z|I-OCEAN7-304-0616641|  26.47   9.363  33.125  30.495 1482.4441 07:47:03.71M