2018-01-01T15:29:03.025Z|I-OCEAN7-304-0616641|  26.43   9.358  32.748  30.115 1481.9604 07:44:11.75M
2018-01-01T15:29:08.089Z|I-OCEAN7-304-0616641|  26.56   9.357  32.721  30.088 1481.9270 07:44:16.81M
2018-01-01T15:29:13.155Z|I-OCEAN7-304-0616641|  26.47   9.357  32.731  30.098 1481.9382 07:44:21.87M
2018-01-01T15:29:18.219Z|I-OCEAN7-304-0616641|  26.43   9.358  32.730  30.097 1481.9379 07:44:26.94M
2018-01-01T15:29:23.285Z|I-OCEAN7-304-0616641|  26.50   9.358  32.711  30.078 1481.9164 07:44:32.02M
2018-01-01T15:29:28.087Z|I-OCEAN7-304-0616641|  26.45   9.358  32.734  30.101 1481.9447 07:44:37.09M
2018-01-01T15:29:33.152Z|I-OCEAN7-304-0616641|  26.46   9.359  32.724  30.090 1481.9321 07:44:41.87M
2018-01-01T15:29:38.217Z|I-OCEAN7-304-0616641|  26.46   9.359  32.722  30.088 1481.9307 07:44:46.94M
2018-01-01T15:29:43.281Z|I-OCEAN7-304-0616641|  26.52   9.359  32.721  30.087 1481.9318 07:44:52.02M
2018-01-01T15:29:48.346Z|I-OCEAN7-304-0616641|  26.53   9.360  32.762  30.129 1481.9841 07:44:57.08M
2018-01-01T15:29:53.413Z|I-OCEAN7-304-0616641|  26.52   9.360  32.762  30.128 1481.9846 07:45:02.15M
2018-01-01T15:29:58.479Z|I-OCEAN7-304-0616641|  26.50   9.360  32.781  30.147 1482.0095 07:45:07.21M