2018-01-01T15:27:01.726Z|I-OCEAN7-304-0616641|  26.36   9.360  32.710  30.075 1481.9165 07:42:10.45M
2018-01-01T15:27:06.789Z|I-OCEAN7-304-0616641|  26.50   9.360  32.677  30.041 1481.8793 07:42:15.51M
2018-01-01T15:27:11.855Z|I-OCEAN7-304-0616641|  26.33   9.361  32.685  30.049 1481.8881 07:42:20.57M
2018-01-01T15:27:16.918Z|I-OCEAN7-304-0616641|  26.47   9.361  32.687  30.051 1481.8927 07:42:25.64M
2018-01-01T15:27:21.984Z|I-OCEAN7-304-0616641|  26.47   9.361  32.688  30.052 1481.8947 07:42:30.70M
2018-01-01T15:27:27.049Z|I-OCEAN7-304-0616641|  26.45   9.361  32.726  30.091 1481.9415 07:42:35.77M
2018-01-01T15:27:32.114Z|I-OCEAN7-304-0616641|  26.43   9.361  32.726  30.091 1481.9402 07:42:40.83M
2018-01-01T15:27:36.922Z|I-OCEAN7-304-0616641|  26.53   9.361  32.725  30.090 1481.9413 07:42:45.89M
2018-01-01T15:27:41.985Z|I-OCEAN7-304-0616641|  26.48   9.361  32.694  30.058 1481.9010 07:42:50.71M
2018-01-01T15:27:47.048Z|I-OCEAN7-304-0616641|  26.48   9.361  32.662  30.026 1481.8622 07:42:55.77M
2018-01-01T15:27:52.114Z|I-OCEAN7-304-0616641|  26.48   9.361  32.706  30.070 1481.9160 07:43:00.83M
2018-01-01T15:27:57.179Z|I-OCEAN7-304-0616641|  26.48   9.361  32.682  30.046 1481.8868 07:43:05.89M