2018-01-01T15:25:00.426Z|I-OCEAN7-304-0616641|  26.37   9.357  32.713  30.080 1481.9144 07:40:09.15M
2018-01-01T15:25:05.489Z|I-OCEAN7-304-0616641|  26.44   9.358  32.712  30.079 1481.9148 07:40:14.21M
2018-01-01T15:25:10.556Z|I-OCEAN7-304-0616641|  26.43   9.358  32.701  30.067 1481.9016 07:40:19.28M
2018-01-01T15:25:15.620Z|I-OCEAN7-304-0616641|  26.47   9.358  32.686  30.052 1481.8838 07:40:24.34M
2018-01-01T15:25:20.687Z|I-OCEAN7-304-0616641|  26.38   9.358  32.673  30.039 1481.8668 07:40:29.40M
2018-01-01T15:25:25.749Z|I-OCEAN7-304-0616641|  26.46   9.358  32.689  30.055 1481.8881 07:40:34.47M
2018-01-01T15:25:30.813Z|I-OCEAN7-304-0616641|  26.44   9.358  32.690  30.056 1481.8888 07:40:39.53M
2018-01-01T15:25:35.880Z|I-OCEAN7-304-0616641|  26.44   9.358  32.690  30.056 1481.8881 07:40:44.59M
2018-01-01T15:25:40.948Z|I-OCEAN7-304-0616641|  26.45   9.358  32.664  30.030 1481.8547 07:40:49.66M
2018-01-01T15:25:46.012Z|I-OCEAN7-304-0616641|  26.37   9.357  32.686  30.052 1481.8802 07:40:54.73M
2018-01-01T15:25:51.074Z|I-OCEAN7-304-0616641|  26.44   9.357  32.686  30.052 1481.8809 07:40:59.79M
2018-01-01T15:25:56.138Z|I-OCEAN7-304-0616641|  26.44   9.357  32.676  30.043 1481.8683 07:41:04.85M