2018-01-01T15:23:04.191Z|I-OCEAN7-304-0616641|  26.43   9.359  32.740  30.106 1481.9519 07:38:12.90M
2018-01-01T15:23:09.255Z|I-OCEAN7-304-0616641|  26.40   9.359  32.722  30.088 1481.9292 07:38:17.96M
2018-01-01T15:23:14.320Z|I-OCEAN7-304-0616641|  26.42   9.359  32.720  30.086 1481.9279 07:38:23.04M
2018-01-01T15:23:19.386Z|I-OCEAN7-304-0616641|  26.42   9.359  32.722  30.088 1481.9297 07:38:28.11M
2018-01-01T15:23:24.448Z|I-OCEAN7-304-0616641|  26.53   9.358  32.723  30.089 1481.9318 07:38:33.17M
2018-01-01T15:23:29.515Z|I-OCEAN7-304-0616641|  26.36   9.358  32.722  30.088 1481.9276 07:38:38.23M
2018-01-01T15:23:34.579Z|I-OCEAN7-304-0616641|  26.47   9.358  32.737  30.104 1481.9475 07:38:43.30M
2018-01-01T15:23:39.646Z|I-OCEAN7-304-0616641|  26.53   9.358  32.737  30.103 1481.9490 07:38:48.36M
2018-01-01T15:23:44.711Z|I-OCEAN7-304-0616641|  26.46   9.359  32.712  30.079 1481.9185 07:38:53.43M
2018-01-01T15:23:49.774Z|I-OCEAN7-304-0616641|  26.41   9.358  32.713  30.079 1481.9180 07:38:58.49M
2018-01-01T15:23:54.838Z|I-OCEAN7-304-0616641|  26.41   9.358  32.709  30.075 1481.9120 07:39:03.55M
2018-01-01T15:23:59.907Z|I-OCEAN7-304-0616641|  26.40   9.358  32.709  30.075 1481.9106 07:39:08.62M