2018-01-01T15:21:02.629Z|I-OCEAN7-304-0616641|  26.39   9.357  32.776  30.144 1481.9929 07:36:11.34M
2018-01-01T15:21:07.694Z|I-OCEAN7-304-0616641|  26.39   9.357  32.775  30.143 1481.9917 07:36:16.40M
2018-01-01T15:21:12.760Z|I-OCEAN7-304-0616641|  26.33   9.358  32.748  30.115 1481.9574 07:36:21.47M
2018-01-01T15:21:17.825Z|I-OCEAN7-304-0616641|  26.39   9.358  32.748  30.115 1481.9596 07:36:26.53M
2018-01-01T15:21:22.892Z|I-OCEAN7-304-0616641|  26.39   9.358  32.748  30.115 1481.9601 07:36:31.60M
2018-01-01T15:21:27.954Z|I-OCEAN7-304-0616641|  26.33   9.358  32.748  30.116 1481.9590 07:36:36.66M
2018-01-01T15:21:33.021Z|I-OCEAN7-304-0616641|  26.37   9.358  32.746  30.114 1481.9572 07:36:41.72M
2018-01-01T15:21:38.086Z|I-OCEAN7-304-0616641|  26.52   9.358  32.752  30.119 1481.9661 07:36:46.79M
2018-01-01T15:21:43.150Z|I-OCEAN7-304-0616641|  26.31   9.358  32.793  30.161 1482.0131 07:36:51.85M
2018-01-01T15:21:48.213Z|I-OCEAN7-304-0616641|  26.45   9.357  32.787  30.155 1482.0066 07:36:56.92M
2018-01-01T15:21:53.281Z|I-OCEAN7-304-0616641|  26.49   9.357  32.785  30.154 1482.0057 07:37:02.00M
2018-01-01T15:21:58.344Z|I-OCEAN7-304-0616641|  26.39   9.357  32.725  30.092 1481.9293 07:37:07.07M