2018-01-01T15:18:00.287Z|I-OCEAN7-304-0616641|  26.36   9.358  32.756  30.124 1481.9681 07:33:09.00M
2018-01-01T15:18:05.356Z|I-OCEAN7-304-0616641|  26.36   9.358  32.756  30.124 1481.9698 07:33:14.06M
2018-01-01T15:18:10.421Z|I-OCEAN7-304-0616641|  26.36   9.358  32.771  30.139 1481.9897 07:33:19.13M
2018-01-01T15:18:15.486Z|I-OCEAN7-304-0616641|  26.36   9.358  32.722  30.089 1481.9276 07:33:24.19M
2018-01-01T15:18:20.547Z|I-OCEAN7-304-0616641|  26.43   9.358  32.699  30.066 1481.8993 07:33:29.26M
2018-01-01T15:18:25.615Z|I-OCEAN7-304-0616641|  26.41   9.358  32.699  30.066 1481.8992 07:33:34.32M
2018-01-01T15:18:30.679Z|I-OCEAN7-304-0616641|  26.38   9.358  32.753  30.120 1481.9648 07:33:39.39M
2018-01-01T15:18:35.745Z|I-OCEAN7-304-0616641|  26.38   9.357  32.753  30.121 1481.9644 07:33:44.45M
2018-01-01T15:18:40.811Z|I-OCEAN7-304-0616641|  26.45   9.357  32.727  30.095 1481.9326 07:33:49.51M
2018-01-01T15:18:45.876Z|I-OCEAN7-304-0616641|  26.32   9.357  32.727  30.095 1481.9302 07:33:54.58M
2018-01-01T15:18:50.941Z|I-OCEAN7-304-0616641|  26.42   9.357  32.751  30.120 1481.9608 07:33:59.64M
2018-01-01T15:18:56.005Z|I-OCEAN7-304-0616641|  26.35   9.357  32.742  30.110 1481.9480 07:34:04.71M