2018-01-01T15:16:04.056Z|I-OCEAN7-304-0616641|  26.32   9.361  32.735  30.099 1481.9506 07:31:12.75M
2018-01-01T15:16:09.121Z|I-OCEAN7-304-0616641|  26.43   9.361  32.791  30.157 1482.0214 07:31:17.81M
2018-01-01T15:16:14.183Z|I-OCEAN7-304-0616641|  26.34   9.361  32.791  30.157 1482.0198 07:31:22.88M
2018-01-01T15:16:19.249Z|I-OCEAN7-304-0616641|  26.36   9.361  32.782  30.148 1482.0084 07:31:27.94M
2018-01-01T15:16:24.317Z|I-OCEAN7-304-0616641|  26.36   9.360  32.768  30.134 1481.9907 07:31:33.02M
2018-01-01T15:16:29.380Z|I-OCEAN7-304-0616641|  26.31   9.360  32.771  30.137 1481.9937 07:31:38.09M
2018-01-01T15:16:34.446Z|I-OCEAN7-304-0616641|  26.45   9.360  32.773  30.138 1481.9974 07:31:43.15M
2018-01-01T15:16:39.509Z|I-OCEAN7-304-0616641|  26.36   9.360  32.772  30.138 1481.9933 07:31:48.22M
2018-01-01T15:16:44.318Z|I-OCEAN7-304-0616641|  26.36   9.359  32.760  30.126 1481.9771 07:31:53.28M
2018-01-01T15:16:49.382Z|I-OCEAN7-304-0616641|  26.44   9.359  32.779  30.146 1482.0005 07:31:58.09M
2018-01-01T15:16:54.444Z|I-OCEAN7-304-0616641|  26.28   9.358  32.802  30.170 1482.0255 07:32:03.15M
2018-01-01T15:16:59.508Z|I-OCEAN7-304-0616641|  26.41   9.358  32.747  30.114 1481.9576 07:32:08.21M