2018-01-01T15:14:03.015Z|I-OCEAN7-304-0616641|  26.37   9.356  32.802  30.172 1482.0219 07:29:11.70M
2018-01-01T15:14:08.082Z|I-OCEAN7-304-0616641|  26.35   9.356  32.802  30.172 1482.0216 07:29:16.77M
2018-01-01T15:14:13.147Z|I-OCEAN7-304-0616641|  26.35   9.356  32.756  30.125 1481.9644 07:29:21.83M
2018-01-01T15:14:18.212Z|I-OCEAN7-304-0616641|  26.34   9.356  32.777  30.147 1481.9897 07:29:26.90M
2018-01-01T15:14:23.277Z|I-OCEAN7-304-0616641|  26.27   9.356  32.842  30.213 1482.0685 07:29:31.96M
2018-01-01T15:14:28.342Z|I-OCEAN7-304-0616641|  26.40   9.355  32.841  30.213 1482.0690 07:29:37.04M
2018-01-01T15:14:33.408Z|I-OCEAN7-304-0616641|  26.30   9.355  32.841  30.212 1482.0659 07:29:42.11M
2018-01-01T15:14:38.472Z|I-OCEAN7-304-0616641|  26.40   9.356  32.810  30.181 1482.0313 07:29:47.17M
2018-01-01T15:14:43.534Z|I-OCEAN7-304-0616641|  26.35   9.355  32.817  30.188 1482.0383 07:29:52.24M
2018-01-01T15:14:48.601Z|I-OCEAN7-304-0616641|  26.35   9.355  32.817  30.188 1482.0391 07:29:57.30M
2018-01-01T15:14:53.664Z|I-OCEAN7-304-0616641|  26.35   9.356  32.846  30.217 1482.0748 07:30:02.36M
2018-01-01T15:14:58.729Z|I-OCEAN7-304-0616641|  26.35   9.356  32.847  30.218 1482.0760 07:30:07.42M