2018-01-01T15:12:01.456Z|I-OCEAN7-304-0616641|  26.32   9.356  32.818  30.187 1482.0411 07:27:10.15M
2018-01-01T15:12:06.520Z|I-OCEAN7-304-0616641|  26.42   9.356  32.851  30.221 1482.0844 07:27:15.21M
2018-01-01T15:12:11.585Z|I-OCEAN7-304-0616641|  26.34   9.356  32.850  30.221 1482.0823 07:27:20.28M
2018-01-01T15:12:16.650Z|I-OCEAN7-304-0616641|  26.35   9.356  32.864  30.235 1482.0992 07:27:25.34M
2018-01-01T15:12:21.715Z|I-OCEAN7-304-0616641|  26.28   9.356  32.864  30.234 1482.0978 07:27:30.41M
2018-01-01T15:12:26.780Z|I-OCEAN7-304-0616641|  26.29   9.356  32.863  30.234 1482.0968 07:27:35.47M
2018-01-01T15:12:31.846Z|I-OCEAN7-304-0616641|  26.32   9.356  32.862  30.233 1482.0951 07:27:40.53M
2018-01-01T15:12:36.911Z|I-OCEAN7-304-0616641|  26.32   9.356  32.795  30.165 1482.0112 07:27:45.60M
2018-01-01T15:12:41.975Z|I-OCEAN7-304-0616641|  26.39   9.356  32.794  30.164 1482.0117 07:27:50.66M
2018-01-01T15:12:47.041Z|I-OCEAN7-304-0616641|  26.33   9.356  32.794  30.164 1482.0114 07:27:55.73M
2018-01-01T15:12:52.105Z|I-OCEAN7-304-0616641|  26.33   9.356  32.794  30.164 1482.0121 07:28:00.79M
2018-01-01T15:12:57.170Z|I-OCEAN7-304-0616641|  26.34   9.357  32.795  30.164 1482.0131 07:28:05.85M