2018-01-01T15:10:04.961Z|I-OCEAN7-304-0616641|  26.23   9.358  32.907  30.277 1482.1542 07:25:13.64M
2018-01-01T15:10:10.026Z|I-OCEAN7-304-0616641|  26.28   9.358  32.872  30.242 1482.1112 07:25:18.71M
2018-01-01T15:10:15.092Z|I-OCEAN7-304-0616641|  26.30   9.358  32.835  30.204 1482.0659 07:25:23.77M
2018-01-01T15:10:20.155Z|I-OCEAN7-304-0616641|  26.23   9.357  32.841  30.212 1482.0699 07:25:28.83M
2018-01-01T15:10:25.221Z|I-OCEAN7-304-0616641|  26.31   9.357  32.842  30.212 1482.0719 07:25:33.90M
2018-01-01T15:10:30.286Z|I-OCEAN7-304-0616641|  26.27   9.357  32.809  30.179 1482.0306 07:25:38.96M
2018-01-01T15:10:35.352Z|I-OCEAN7-304-0616641|  26.34   9.357  32.810  30.179 1482.0319 07:25:44.05M
2018-01-01T15:10:40.416Z|I-OCEAN7-304-0616641|  26.22   9.357  32.818  30.188 1482.0413 07:25:49.11M
2018-01-01T15:10:45.481Z|I-OCEAN7-304-0616641|  26.34   9.357  32.817  30.187 1482.0416 07:25:54.17M
2018-01-01T15:10:50.543Z|I-OCEAN7-304-0616641|  26.34   9.357  32.767  30.136 1481.9806 07:25:59.24M
2018-01-01T15:10:55.608Z|I-OCEAN7-304-0616641|  26.34   9.357  32.768  30.136 1481.9807 07:26:04.30M