2018-01-01T15:08:03.399Z|I-OCEAN7-304-0616641|  26.28   9.356  32.742  30.111 1481.9440 07:23:12.09M
2018-01-01T15:08:08.465Z|I-OCEAN7-304-0616641|  26.21   9.356  32.734  30.102 1481.9341 07:23:17.15M
2018-01-01T15:08:13.531Z|I-OCEAN7-304-0616641|  26.29   9.357  32.733  30.101 1481.9363 07:23:22.22M
2018-01-01T15:08:18.596Z|I-OCEAN7-304-0616641|  26.29   9.359  32.707  30.073 1481.9099 07:23:27.28M
2018-01-01T15:08:23.659Z|I-OCEAN7-304-0616641|  26.29   9.359  32.736  30.102 1481.9458 07:23:32.34M
2018-01-01T15:08:28.726Z|I-OCEAN7-304-0616641|  26.29   9.359  32.760  30.127 1481.9758 07:23:37.41M
2018-01-01T15:08:33.791Z|I-OCEAN7-304-0616641|  26.29   9.359  32.739  30.105 1481.9487 07:23:42.47M
2018-01-01T15:08:38.856Z|I-OCEAN7-304-0616641|  26.23   9.359  32.746  30.113 1481.9565 07:23:47.54M
2018-01-01T15:08:43.920Z|I-OCEAN7-304-0616641|  26.27   9.359  32.801  30.168 1482.0260 07:23:52.60M
2018-01-01T15:08:48.988Z|I-OCEAN7-304-0616641|  26.27   9.356  32.770  30.140 1481.9803 07:23:57.66M
2018-01-01T15:08:54.050Z|I-OCEAN7-304-0616641|  26.33   9.357  32.715  30.083 1481.9156 07:24:02.73M
2018-01-01T15:08:59.115Z|I-OCEAN7-304-0616641|  26.33   9.357  32.869  30.239 1482.1079 07:24:07.79M