2018-01-01T15:05:01.845Z|I-OCEAN7-304-0616641|  26.18   9.356  32.655  30.023 1481.8350 07:20:10.51M
2018-01-01T15:05:06.907Z|I-OCEAN7-304-0616641|  26.23   9.355  32.666  30.034 1481.8488 07:20:15.58M
2018-01-01T15:05:11.712Z|I-OCEAN7-304-0616641|  26.22   9.355  32.697  30.066 1481.8876 07:20:20.64M
2018-01-01T15:05:16.778Z|I-OCEAN7-304-0616641|  26.22   9.355  32.697  30.066 1481.8872 07:20:25.45M
2018-01-01T15:05:21.841Z|I-OCEAN7-304-0616641|  26.24   9.356  32.686  30.054 1481.8740 07:20:30.51M
2018-01-01T15:05:26.907Z|I-OCEAN7-304-0616641|  26.25   9.355  32.684  30.053 1481.8717 07:20:35.58M
2018-01-01T15:05:31.973Z|I-OCEAN7-304-0616641|  26.24   9.355  32.684  30.052 1481.8705 07:20:40.64M
2018-01-01T15:05:37.039Z|I-OCEAN7-304-0616641|  26.24   9.355  32.666  30.034 1481.8488 07:20:45.71M
2018-01-01T15:05:42.100Z|I-OCEAN7-304-0616641|  26.18   9.356  32.687  30.055 1481.8740 07:20:50.77M
2018-01-01T15:05:47.168Z|I-OCEAN7-304-0616641|  26.20   9.356  32.687  30.055 1481.8748 07:20:55.83M
2018-01-01T15:05:51.973Z|I-OCEAN7-304-0616641|  26.24   9.356  32.699  30.068 1481.8910 07:21:00.90M
2018-01-01T15:05:57.036Z|I-OCEAN7-304-0616641|  26.21   9.356  32.716  30.084 1481.9116 07:21:05.71M