2018-01-01T15:03:00.546Z|I-OCEAN7-304-0616641|  26.20   9.353  32.708  30.079 1481.8937 07:18:09.21M
2018-01-01T15:03:05.611Z|I-OCEAN7-304-0616641|  26.24   9.353  32.719  30.090 1481.9071 07:18:14.28M
2018-01-01T15:03:10.674Z|I-OCEAN7-304-0616641|  26.19   9.353  32.721  30.092 1481.9080 07:18:19.34M
2018-01-01T15:03:15.740Z|I-OCEAN7-304-0616641|  26.19   9.352  32.723  30.094 1481.9099 07:18:24.41M
2018-01-01T15:03:20.805Z|I-OCEAN7-304-0616641|  26.28   9.352  32.724  30.096 1481.9136 07:18:29.47M
2018-01-01T15:03:25.870Z|I-OCEAN7-304-0616641|  26.26   9.352  32.725  30.097 1481.9143 07:18:34.53M
2018-01-01T15:03:30.933Z|I-OCEAN7-304-0616641|  26.18   9.352  32.727  30.099 1481.9147 07:18:39.60M
2018-01-01T15:03:36.001Z|I-OCEAN7-304-0616641|  26.20   9.352  32.728  30.100 1481.9163 07:18:44.66M
2018-01-01T15:03:41.067Z|I-OCEAN7-304-0616641|  26.16   9.352  32.681  30.052 1481.8571 07:18:49.73M
2018-01-01T15:03:45.869Z|I-OCEAN7-304-0616641|  26.22   9.357  32.674  30.041 1481.8615 07:18:54.79M
2018-01-01T15:03:50.937Z|I-OCEAN7-304-0616641|  26.22   9.357  32.659  30.025 1481.8431 07:18:59.60M
2018-01-01T15:03:56.001Z|I-OCEAN7-304-0616641|  26.15   9.357  32.673  30.040 1481.8608 07:19:04.67M