2018-01-01T15:01:04.835Z|I-OCEAN7-304-0616641|  26.25   9.348  32.651  30.025 1481.8110 07:16:13.49M
2018-01-01T15:01:09.897Z|I-OCEAN7-304-0616641|  26.15   9.348  32.698  30.073 1481.8678 07:16:18.56M
2018-01-01T15:01:14.961Z|I-OCEAN7-304-0616641|  26.14   9.348  32.698  30.072 1481.8677 07:16:23.62M
2018-01-01T15:01:19.768Z|I-OCEAN7-304-0616641|  26.14   9.349  32.688  30.062 1481.8555 07:16:28.68M
2018-01-01T15:01:24.829Z|I-OCEAN7-304-0616641|  26.17   9.349  32.689  30.063 1481.8584 07:16:33.49M
2018-01-01T15:01:29.898Z|I-OCEAN7-304-0616641|  26.17   9.349  32.689  30.062 1481.8593 07:16:38.55M
2018-01-01T15:01:34.964Z|I-OCEAN7-304-0616641|  26.17   9.347  32.691  30.066 1481.8566 07:16:43.62M
2018-01-01T15:01:40.028Z|I-OCEAN7-304-0616641|  26.20   9.347  32.670  30.045 1481.8319 07:16:48.68M
2018-01-01T15:01:45.092Z|I-OCEAN7-304-0616641|  26.20   9.347  32.648  30.022 1481.8040 07:16:53.75M
2018-01-01T15:01:50.157Z|I-OCEAN7-304-0616641|  26.20   9.348  32.671  30.046 1481.8342 07:16:58.81M
2018-01-01T15:01:55.223Z|I-OCEAN7-304-0616641|  26.19   9.348  32.671  30.045 1481.8342 07:17:03.88M