2018-01-01T14:59:03.537Z|I-OCEAN7-304-0616641|  26.11   9.342  32.615  29.993 1481.7484 07:14:12.20M
2018-01-01T14:59:08.599Z|I-OCEAN7-304-0616641|  26.18   9.343  32.643  30.021 1481.7858 07:14:17.26M
2018-01-01T14:59:13.665Z|I-OCEAN7-304-0616641|  26.18   9.343  32.643  30.021 1481.7865 07:14:22.32M
2018-01-01T14:59:18.733Z|I-OCEAN7-304-0616641|  26.17   9.343  32.644  30.022 1481.7869 07:14:27.38M
2018-01-01T14:59:23.795Z|I-OCEAN7-304-0616641|  26.20   9.346  32.623  29.998 1481.7690 07:14:32.45M
2018-01-01T14:59:28.862Z|I-OCEAN7-304-0616641|  26.12   9.347  32.622  29.997 1481.7695 07:14:37.51M
2018-01-01T14:59:33.927Z|I-OCEAN7-304-0616641|  26.20   9.347  32.628  30.003 1481.7795 07:14:42.58M
2018-01-01T14:59:38.991Z|I-OCEAN7-304-0616641|  26.12   9.347  32.695  30.070 1481.8607 07:14:47.64M
2018-01-01T14:59:44.054Z|I-OCEAN7-304-0616641|  26.14   9.347  32.726  30.102 1481.8988 07:14:52.71M
2018-01-01T14:59:49.118Z|I-OCEAN7-304-0616641|  26.14   9.347  32.725  30.102 1481.8982 07:14:57.77M
2018-01-01T14:59:53.925Z|I-OCEAN7-304-0616641|  26.14   9.347  32.725  30.102 1481.8979 07:15:02.83M
2018-01-01T14:59:58.988Z|I-OCEAN7-304-0616641|  26.14   9.347  32.695  30.071 1481.8594 07:15:07.64M