2018-01-01T14:57:02.239Z|I-OCEAN7-304-0616641|  26.12   9.338  32.736  30.119 1481.8878 07:12:10.88M
2018-01-01T14:57:07.303Z|I-OCEAN7-304-0616641|  26.11   9.338  32.709  30.092 1481.8551 07:12:15.94M
2018-01-01T14:57:12.368Z|I-OCEAN7-304-0616641|  26.08   9.339  32.709  30.092 1481.8555 07:12:21.02M
2018-01-01T14:57:17.435Z|I-OCEAN7-304-0616641|  26.17   9.339  32.709  30.091 1481.8567 07:12:26.09M
2018-01-01T14:57:22.497Z|I-OCEAN7-304-0616641|  26.04   9.340  32.731  30.113 1481.8835 07:12:31.15M
2018-01-01T14:57:27.566Z|I-OCEAN7-304-0616641|  26.14   9.340  32.722  30.104 1481.8745 07:12:36.21M
2018-01-01T14:57:32.369Z|I-OCEAN7-304-0616641|  26.09   9.340  32.771  30.154 1481.9355 07:12:41.28M
2018-01-01T14:57:37.433Z|I-OCEAN7-304-0616641|  26.15   9.340  32.801  30.185 1481.9730 07:12:46.09M
2018-01-01T14:57:42.497Z|I-OCEAN7-304-0616641|  26.17   9.339  32.752  30.135 1481.9109 07:12:51.15M
2018-01-01T14:57:47.564Z|I-OCEAN7-304-0616641|  26.16   9.339  32.752  30.135 1481.9109 07:12:56.22M
2018-01-01T14:57:52.628Z|I-OCEAN7-304-0616641|  26.07   9.339  32.717  30.099 1481.8654 07:13:01.28M
2018-01-01T14:57:57.690Z|I-OCEAN7-304-0616641|  26.23   9.339  32.672  30.054 1481.8126 07:13:06.34M