2018-01-01T14:52:04.710Z|I-OCEAN7-304-0616641|  26.08   9.336  32.674  30.059 1481.8031 07:07:13.34M
2018-01-01T14:52:09.776Z|I-OCEAN7-304-0616641|  26.08   9.336  32.684  30.069 1481.8153 07:07:18.41M
2018-01-01T14:52:14.839Z|I-OCEAN7-304-0616641|  26.15   9.336  32.677  30.062 1481.8076 07:07:23.47M
2018-01-01T14:52:19.906Z|I-OCEAN7-304-0616641|  26.14   9.335  32.676  30.061 1481.8063 07:07:28.53M
2018-01-01T14:52:24.970Z|I-OCEAN7-304-0616641|  26.04   9.335  32.611  29.995 1481.7229 07:07:33.60M
2018-01-01T14:52:30.036Z|I-OCEAN7-304-0616641|  26.14   9.335  32.621  30.005 1481.7369 07:07:38.66M
2018-01-01T14:52:35.101Z|I-OCEAN7-304-0616641|  26.12   9.335  32.623  30.007 1481.7390 07:07:43.73M
2018-01-01T14:52:40.166Z|I-OCEAN7-304-0616641|  26.10   9.335  32.675  30.061 1481.8041 07:07:48.79M
2018-01-01T14:52:45.231Z|I-OCEAN7-304-0616641|  26.16   9.335  32.696  30.081 1481.8304 07:07:53.85M
2018-01-01T14:52:50.295Z|I-OCEAN7-304-0616641|  26.03   9.335  32.658  30.043 1481.7811 07:07:58.92M
2018-01-01T14:52:55.360Z|I-OCEAN7-304-0616641|  26.12   9.335  32.649  30.034 1481.7716 07:08:04.00M