2018-01-01T14:50:03.151Z|I-OCEAN7-304-0616641|  26.06   9.332  32.628  30.014 1481.7356 07:05:11.77M
2018-01-01T14:50:08.217Z|I-OCEAN7-304-0616641|  25.99   9.332  32.630  30.017 1481.7369 07:05:16.83M
2018-01-01T14:50:13.281Z|I-OCEAN7-304-0616641|  26.11   9.332  32.631  30.018 1481.7408 07:05:21.90M
2018-01-01T14:50:18.344Z|I-OCEAN7-304-0616641|  26.06   9.333  32.631  30.017 1481.7417 07:05:26.96M
2018-01-01T14:50:23.411Z|I-OCEAN7-304-0616641|  26.07   9.333  32.631  30.018 1481.7422 07:05:32.04M
2018-01-01T14:50:28.473Z|I-OCEAN7-304-0616641|  26.05   9.333  32.631  30.017 1481.7426 07:05:37.11M
2018-01-01T14:50:33.539Z|I-OCEAN7-304-0616641|  26.05   9.333  32.631  30.016 1481.7422 07:05:42.17M
2018-01-01T14:50:38.605Z|I-OCEAN7-304-0616641|  26.05   9.333  32.630  30.015 1481.7415 07:05:47.23M
2018-01-01T14:50:43.672Z|I-OCEAN7-304-0616641|  26.02   9.334  32.608  29.993 1481.7146 07:05:52.30M
2018-01-01T14:50:48.737Z|I-OCEAN7-304-0616641|  26.07   9.334  32.604  29.989 1481.7111 07:05:57.36M
2018-01-01T14:50:53.801Z|I-OCEAN7-304-0616641|  26.08   9.333  32.622  30.008 1481.7314 07:06:02.43M
2018-01-01T14:50:58.867Z|I-OCEAN7-304-0616641|  26.08   9.333  32.624  30.010 1481.7336 07:06:07.49M