2018-01-01T14:48:01.596Z|I-OCEAN7-304-0616641|  26.05   9.332  32.635  30.022 1481.7458 07:03:10.26M
2018-01-01T14:48:06.660Z|I-OCEAN7-304-0616641|  26.05   9.332  32.629  30.016 1481.7367 07:03:15.28M
2018-01-01T14:48:11.725Z|I-OCEAN7-304-0616641|  26.11   9.332  32.661  30.049 1481.7770 07:03:20.34M
2018-01-01T14:48:16.790Z|I-OCEAN7-304-0616641|  25.98   9.332  32.631  30.019 1481.7380 07:03:25.41M
2018-01-01T14:48:21.853Z|I-OCEAN7-304-0616641|  26.09   9.331  32.652  30.040 1481.7645 07:03:30.47M
2018-01-01T14:48:26.918Z|I-OCEAN7-304-0616641|  26.04   9.331  32.644  30.032 1481.7534 07:03:35.53M
2018-01-01T14:48:31.983Z|I-OCEAN7-304-0616641|  25.96   9.331  32.643  30.031 1481.7510 07:03:40.60M
2018-01-01T14:48:37.049Z|I-OCEAN7-304-0616641|  26.10   9.331  32.642  30.030 1481.7528 07:03:45.66M
2018-01-01T14:48:42.114Z|I-OCEAN7-304-0616641|  26.03   9.331  32.620  30.007 1481.7228 07:03:50.73M
2018-01-01T14:48:47.179Z|I-OCEAN7-304-0616641|  26.03   9.331  32.655  30.043 1481.7656 07:03:55.79M
2018-01-01T14:48:52.241Z|I-OCEAN7-304-0616641|  26.06   9.331  32.646  30.034 1481.7549 07:04:00.85M
2018-01-01T14:48:57.308Z|I-OCEAN7-304-0616641|  26.08   9.331  32.646  30.034 1481.7548 07:04:05.92M