2018-01-01T14:46:00.296Z|I-OCEAN7-304-0616641|  26.00   9.332  32.697  30.086 1481.8204 07:01:08.90M
2018-01-01T14:46:05.359Z|I-OCEAN7-304-0616641|  26.01   9.332  32.676  30.064 1481.7932 07:01:13.96M
2018-01-01T14:46:10.426Z|I-OCEAN7-304-0616641|  26.01   9.332  32.685  30.073 1481.8052 07:01:19.04M
2018-01-01T14:46:15.491Z|I-OCEAN7-304-0616641|  26.01   9.332  32.686  30.074 1481.8060 07:01:24.11M
2018-01-01T14:46:20.558Z|I-OCEAN7-304-0616641|  26.08   9.331  32.687  30.075 1481.8070 07:01:29.17M
2018-01-01T14:46:25.621Z|I-OCEAN7-304-0616641|  25.94   9.332  32.695  30.084 1481.8163 07:01:34.24M
2018-01-01T14:46:30.686Z|I-OCEAN7-304-0616641|  26.05   9.332  32.695  30.083 1481.8192 07:01:39.30M
2018-01-01T14:46:35.751Z|I-OCEAN7-304-0616641|  25.95   9.332  32.695  30.083 1481.8186 07:01:44.37M
2018-01-01T14:46:40.816Z|I-OCEAN7-304-0616641|  25.97   9.332  32.687  30.075 1481.8094 07:01:49.43M
2018-01-01T14:46:45.878Z|I-OCEAN7-304-0616641|  26.04   9.332  32.702  30.090 1481.8296 07:01:54.49M
2018-01-01T14:46:50.944Z|I-OCEAN7-304-0616641|  26.04   9.333  32.660  30.047 1481.7772 07:01:59.55M
2018-01-01T14:46:56.008Z|I-OCEAN7-304-0616641|  26.04   9.333  32.649  30.036 1481.7651 07:02:04.62M