2018-01-01T14:44:03.802Z|I-OCEAN7-304-0616641|  25.99   9.332  32.678  30.065 1481.7970 06:59:12.41M
2018-01-01T14:44:08.869Z|I-OCEAN7-304-0616641|  25.98   9.332  32.679  30.066 1481.7981 06:59:17.47M
2018-01-01T14:44:13.930Z|I-OCEAN7-304-0616641|  25.98   9.332  32.663  30.051 1481.7781 06:59:22.54M
2018-01-01T14:44:18.999Z|I-OCEAN7-304-0616641|  25.98   9.332  32.663  30.050 1481.7773 06:59:27.60M
2018-01-01T14:44:24.062Z|I-OCEAN7-304-0616641|  25.93   9.332  32.661  30.049 1481.7753 06:59:32.67M
2018-01-01T14:44:29.126Z|I-OCEAN7-304-0616641|  25.94   9.332  32.659  30.047 1481.7728 06:59:37.73M
2018-01-01T14:44:34.192Z|I-OCEAN7-304-0616641|  25.96   9.332  32.659  30.047 1481.7726 06:59:42.79M
2018-01-01T14:44:39.258Z|I-OCEAN7-304-0616641|  25.95   9.332  32.659  30.047 1481.7725 06:59:47.85M
2018-01-01T14:44:44.321Z|I-OCEAN7-304-0616641|  25.96   9.332  32.631  30.018 1481.7372 06:59:52.92M
2018-01-01T14:44:49.388Z|I-OCEAN7-304-0616641|  25.96   9.332  32.656  30.043 1481.7682 06:59:58.00M
2018-01-01T14:44:54.451Z|I-OCEAN7-304-0616641|  26.02   9.332  32.655  30.043 1481.7688 07:00:03.07M
2018-01-01T14:44:59.518Z|I-OCEAN7-304-0616641|  25.91   9.332  32.655  30.042 1481.7670 07:00:08.13M