2018-01-01T14:39:00.429Z|I-OCEAN7-304-0616641|  25.82   9.329  32.610  29.999 1481.7013 06:54:09.03M
2018-01-01T14:39:05.495Z|I-OCEAN7-304-0616641|  26.00   9.329  32.618  30.007 1481.7142 06:54:14.09M
2018-01-01T14:39:10.558Z|I-OCEAN7-304-0616641|  25.86   9.329  32.647  30.037 1481.7473 06:54:19.15M
2018-01-01T14:39:15.623Z|I-OCEAN7-304-0616641|  25.99   9.329  32.670  30.061 1481.7777 06:54:24.22M
2018-01-01T14:39:20.690Z|I-OCEAN7-304-0616641|  25.93   9.328  32.670  30.061 1481.7756 06:54:29.28M
2018-01-01T14:39:25.755Z|I-OCEAN7-304-0616641|  26.02   9.328  32.632  30.022 1481.7291 06:54:34.35M
2018-01-01T14:39:30.820Z|I-OCEAN7-304-0616641|  25.96   9.328  32.653  30.044 1481.7542 06:54:39.41M
2018-01-01T14:39:35.882Z|I-OCEAN7-304-0616641|  25.90   9.328  32.629  30.019 1481.7228 06:54:44.47M
2018-01-01T14:39:40.948Z|I-OCEAN7-304-0616641|  25.90   9.328  32.629  30.020 1481.7229 06:54:49.53M
2018-01-01T14:39:46.015Z|I-OCEAN7-304-0616641|  25.93   9.328  32.585  29.975 1481.6680 06:54:54.60M
2018-01-01T14:39:51.079Z|I-OCEAN7-304-0616641|  26.02   9.327  32.612  30.003 1481.7034 06:54:59.66M
2018-01-01T14:39:56.142Z|I-OCEAN7-304-0616641|  25.89   9.327  32.654  30.045 1481.7529 06:55:04.73M