2018-01-01T14:37:03.934Z|I-OCEAN7-304-0616641|  25.86   9.328  32.620  30.011 1481.7112 06:52:12.52M
2018-01-01T14:37:09.001Z|I-OCEAN7-304-0616641|  25.86   9.328  32.599  29.989 1481.6858 06:52:17.58M
2018-01-01T14:37:14.062Z|I-OCEAN7-304-0616641|  25.88   9.328  32.605  29.995 1481.6948 06:52:22.64M
2018-01-01T14:37:19.131Z|I-OCEAN7-304-0616641|  25.88   9.328  32.620  30.010 1481.7123 06:52:27.70M
2018-01-01T14:37:24.195Z|I-OCEAN7-304-0616641|  25.88   9.328  32.594  29.984 1481.6805 06:52:32.77M
2018-01-01T14:37:29.258Z|I-OCEAN7-304-0616641|  25.89   9.328  32.617  30.007 1481.7089 06:52:37.83M
2018-01-01T14:37:34.325Z|I-OCEAN7-304-0616641|  25.92   9.328  32.608  29.999 1481.6973 06:52:42.90M
2018-01-01T14:37:39.391Z|I-OCEAN7-304-0616641|  25.94   9.327  32.631  30.022 1481.7251 06:52:47.96M
2018-01-01T14:37:44.458Z|I-OCEAN7-304-0616641|  26.03   9.327  32.610  30.001 1481.6990 06:52:53.05M
2018-01-01T14:37:49.518Z|I-OCEAN7-304-0616641|  25.83   9.328  32.589  29.979 1481.6719 06:52:58.11M
2018-01-01T14:37:54.584Z|I-OCEAN7-304-0616641|  25.94   9.328  32.588  29.978 1481.6732 06:53:03.17M
2018-01-01T14:37:59.650Z|I-OCEAN7-304-0616641|  25.94   9.328  32.588  29.978 1481.6736 06:53:08.24M