2018-01-01T14:35:02.636Z|I-OCEAN7-304-0616641|  25.85   9.325  32.671  30.064 1481.7681 06:50:11.21M
2018-01-01T14:35:07.700Z|I-OCEAN7-304-0616641|  25.93   9.326  32.669  30.062 1481.7682 06:50:16.28M
2018-01-01T14:35:12.764Z|I-OCEAN7-304-0616641|  25.86   9.326  32.667  30.060 1481.7654 06:50:21.34M
2018-01-01T14:35:17.830Z|I-OCEAN7-304-0616641|  25.86   9.326  32.648  30.041 1481.7418 06:50:26.41M
2018-01-01T14:35:22.896Z|I-OCEAN7-304-0616641|  25.87   9.326  32.647  30.039 1481.7406 06:50:31.47M
2018-01-01T14:35:27.962Z|I-OCEAN7-304-0616641|  25.87   9.326  32.625  30.017 1481.7139 06:50:36.54M
2018-01-01T14:35:33.026Z|I-OCEAN7-304-0616641|  25.87   9.326  32.634  30.026 1481.7241 06:50:41.60M
2018-01-01T14:35:38.088Z|I-OCEAN7-304-0616641|  25.93   9.326  32.635  30.026 1481.7269 06:50:46.66M
2018-01-01T14:35:43.155Z|I-OCEAN7-304-0616641|  25.93   9.327  32.636  30.028 1481.7290 06:50:51.72M
2018-01-01T14:35:48.221Z|I-OCEAN7-304-0616641|  25.91   9.327  32.637  30.028 1481.7303 06:50:56.79M
2018-01-01T14:35:53.285Z|I-OCEAN7-304-0616641|  25.94   9.327  32.646  30.037 1481.7421 06:51:01.86M
2018-01-01T14:35:58.349Z|I-OCEAN7-304-0616641|  25.86   9.327  32.646  30.038 1481.7413 06:51:06.92M