2018-01-01T14:33:01.337Z|I-OCEAN7-304-0616641|  25.82   9.326  32.636  30.028 1481.7260 06:48:09.89M
2018-01-01T14:33:06.401Z|I-OCEAN7-304-0616641|  25.82   9.326  32.634  30.026 1481.7240 06:48:14.96M
2018-01-01T14:33:11.467Z|I-OCEAN7-304-0616641|  25.82   9.326  32.632  30.024 1481.7211 06:48:20.04M
2018-01-01T14:33:16.534Z|I-OCEAN7-304-0616641|  25.89   9.326  32.630  30.023 1481.7196 06:48:25.11M
2018-01-01T14:33:21.339Z|I-OCEAN7-304-0616641|  25.83   9.326  32.631  30.023 1481.7194 06:48:30.17M
2018-01-01T14:33:26.403Z|I-OCEAN7-304-0616641|  25.97   9.326  32.608  30.000 1481.6935 06:48:34.96M
2018-01-01T14:33:31.466Z|I-OCEAN7-304-0616641|  25.88   9.326  32.636  30.028 1481.7273 06:48:40.05M
2018-01-01T14:33:36.531Z|I-OCEAN7-304-0616641|  25.88   9.326  32.644  30.036 1481.7377 06:48:45.11M
2018-01-01T14:33:41.598Z|I-OCEAN7-304-0616641|  25.88   9.326  32.624  30.016 1481.7114 06:48:50.17M
2018-01-01T14:33:46.663Z|I-OCEAN7-304-0616641|  25.82   9.326  32.632  30.024 1481.7195 06:48:55.24M
2018-01-01T14:33:51.729Z|I-OCEAN7-304-0616641|  25.83   9.325  32.672  30.065 1481.7687 06:49:00.30M
2018-01-01T14:33:56.790Z|I-OCEAN7-304-0616641|  25.90   9.325  32.650  30.044 1481.7423 06:49:05.37M