2018-01-01T14:31:00.040Z|I-OCEAN7-304-0616641|  25.74   9.324  32.615  30.009 1481.6935 06:46:08.60M
2018-01-01T14:31:05.104Z|I-OCEAN7-304-0616641|  25.83   9.324  32.615  30.008 1481.6946 06:46:13.66M
2018-01-01T14:31:10.169Z|I-OCEAN7-304-0616641|  25.81   9.324  32.605  29.999 1481.6820 06:46:18.73M
2018-01-01T14:31:15.234Z|I-OCEAN7-304-0616641|  25.81   9.325  32.604  29.997 1481.6832 06:46:23.79M
2018-01-01T14:31:20.300Z|I-OCEAN7-304-0616641|  25.81   9.325  32.620  30.013 1481.7036 06:46:28.85M
2018-01-01T14:31:25.363Z|I-OCEAN7-304-0616641|  25.86   9.325  32.639  30.032 1481.7272 06:46:33.92M
2018-01-01T14:31:30.430Z|I-OCEAN7-304-0616641|  25.77   9.325  32.640  30.033 1481.7267 06:46:39.00M
2018-01-01T14:31:35.495Z|I-OCEAN7-304-0616641|  25.91   9.324  32.653  30.047 1481.7438 06:46:44.07M
2018-01-01T14:31:40.557Z|I-OCEAN7-304-0616641|  25.71   9.324  32.902  30.301 1482.0520 06:46:49.13M
2018-01-01T14:31:45.625Z|I-OCEAN7-304-0616641|  25.82   9.325  32.910  30.309 1482.0642 06:46:54.19M
2018-01-01T14:31:50.691Z|I-OCEAN7-304-0616641|  25.82   9.325  32.852  30.249 1481.9915 06:46:59.26M
2018-01-01T14:31:55.755Z|I-OCEAN7-304-0616641|  25.77   9.325  32.842  30.239 1481.9786 06:47:04.32M