2018-01-01T14:26:01.728Z|I-OCEAN7-304-0616641|  25.69   9.326  32.629  30.021 1481.7158 06:41:10.28M
2018-01-01T14:26:06.795Z|I-OCEAN7-304-0616641|  25.77   9.326  32.613  30.005 1481.6963 06:41:15.34M
2018-01-01T14:26:11.859Z|I-OCEAN7-304-0616641|  25.70   9.326  32.643  30.036 1481.7328 06:41:20.41M
2018-01-01T14:26:16.925Z|I-OCEAN7-304-0616641|  25.68   9.326  32.643  30.036 1481.7314 06:41:25.47M
2018-01-01T14:26:21.991Z|I-OCEAN7-304-0616641|  25.71   9.325  32.643  30.036 1481.7316 06:41:30.53M
2018-01-01T14:26:27.054Z|I-OCEAN7-304-0616641|  25.71   9.325  32.614  30.006 1481.6946 06:41:35.60M
2018-01-01T14:26:32.118Z|I-OCEAN7-304-0616641|  25.71   9.325  32.635  30.028 1481.7195 06:41:40.66M
2018-01-01T14:26:37.185Z|I-OCEAN7-304-0616641|  25.71   9.326  32.635  30.027 1481.7231 06:41:45.72M
2018-01-01T14:26:42.252Z|I-OCEAN7-304-0616641|  25.76   9.326  32.629  30.021 1481.7173 06:41:50.79M
2018-01-01T14:26:47.314Z|I-OCEAN7-304-0616641|  25.68   9.324  32.629  30.023 1481.7100 06:41:55.86M
2018-01-01T14:26:52.380Z|I-OCEAN7-304-0616641|  25.73   9.324  32.628  30.022 1481.7091 06:42:00.92M
2018-01-01T14:26:57.492Z|I-OCEAN7-304-0616641|  25.78   9.323  32.628  30.023 1481.7091 06:42:06.00M