2018-01-01T14:24:00.431Z|I-OCEAN7-304-0616641|  25.68   9.326  32.649  30.042 1481.7400 06:39:08.96M
2018-01-01T14:24:05.498Z|I-OCEAN7-304-0616641|  25.69   9.326  32.649  30.042 1481.7394 06:39:14.04M
2018-01-01T14:24:10.562Z|I-OCEAN7-304-0616641|  25.69   9.325  32.621  30.013 1481.7028 06:39:19.11M
2018-01-01T14:24:15.629Z|I-OCEAN7-304-0616641|  25.70   9.325  32.621  30.014 1481.7029 06:39:24.17M
2018-01-01T14:24:20.692Z|I-OCEAN7-304-0616641|  25.68   9.325  32.614  30.006 1481.6935 06:39:29.24M
2018-01-01T14:24:25.759Z|I-OCEAN7-304-0616641|  25.65   9.325  32.616  30.009 1481.6953 06:39:34.30M
2018-01-01T14:24:30.824Z|I-OCEAN7-304-0616641|  25.70   9.325  32.593  29.986 1481.6669 06:39:39.37M
2018-01-01T14:24:35.889Z|I-OCEAN7-304-0616641|  25.57   9.324  32.619  30.013 1481.6960 06:39:44.43M
2018-01-01T14:24:40.953Z|I-OCEAN7-304-0616641|  25.73   9.324  32.646  30.040 1481.7311 06:39:49.49M
2018-01-01T14:24:46.017Z|I-OCEAN7-304-0616641|  25.68   9.324  32.655  30.050 1481.7417 06:39:54.56M
2018-01-01T14:24:51.082Z|I-OCEAN7-304-0616641|  25.69   9.324  32.656  30.050 1481.7441 06:39:59.62M
2018-01-01T14:24:56.146Z|I-OCEAN7-304-0616641|  25.69   9.325  32.657  30.050 1481.7462 06:40:04.68M