2018-01-01T14:22:04.201Z|I-OCEAN7-304-0616641|  25.70   9.323  32.563  29.956 1481.6266 06:37:12.73M
2018-01-01T14:22:09.267Z|I-OCEAN7-304-0616641|  25.62   9.324  32.580  29.973 1481.6467 06:37:17.79M
2018-01-01T14:22:14.329Z|I-OCEAN7-304-0616641|  25.64   9.324  32.549  29.942 1481.6082 06:37:22.86M
2018-01-01T14:22:19.393Z|I-OCEAN7-304-0616641|  25.64   9.323  32.550  29.943 1481.6082 06:37:27.92M
2018-01-01T14:22:24.460Z|I-OCEAN7-304-0616641|  25.64   9.325  32.550  29.942 1481.6130 06:37:33.00M
2018-01-01T14:22:29.524Z|I-OCEAN7-304-0616641|  25.60   9.325  32.549  29.940 1481.6110 06:37:38.07M
2018-01-01T14:22:34.591Z|I-OCEAN7-304-0616641|  25.67   9.325  32.548  29.940 1481.6119 06:37:43.13M
2018-01-01T14:22:39.655Z|I-OCEAN7-304-0616641|  25.65   9.325  32.570  29.962 1481.6394 06:37:48.20M
2018-01-01T14:22:44.459Z|I-OCEAN7-304-0616641|  25.66   9.326  32.564  29.955 1481.6338 06:37:53.26M
2018-01-01T14:22:49.524Z|I-OCEAN7-304-0616641|  25.63   9.326  32.563  29.954 1481.6332 06:37:58.07M
2018-01-01T14:22:54.587Z|I-OCEAN7-304-0616641|  25.61   9.327  32.582  29.973 1481.6573 06:38:03.13M
2018-01-01T14:22:59.651Z|I-OCEAN7-304-0616641|  25.60   9.327  32.582  29.972 1481.6583 06:38:08.19M