2018-01-01T14:20:02.640Z|I-OCEAN7-304-0616641|  25.63   9.320  32.632  30.028 1481.7025 06:35:11.17M
2018-01-01T14:20:07.706Z|I-OCEAN7-304-0616641|  25.63   9.320  32.621  30.018 1481.6887 06:35:16.24M
2018-01-01T14:20:12.771Z|I-OCEAN7-304-0616641|  25.63   9.320  32.620  30.017 1481.6864 06:35:21.30M
2018-01-01T14:20:17.834Z|I-OCEAN7-304-0616641|  25.61   9.321  32.618  30.015 1481.6870 06:35:26.36M
2018-01-01T14:20:22.897Z|I-OCEAN7-304-0616641|  25.61   9.321  32.617  30.013 1481.6855 06:35:31.43M
2018-01-01T14:20:27.967Z|I-OCEAN7-304-0616641|  25.61   9.322  32.617  30.012 1481.6874 06:35:36.49M
2018-01-01T14:20:33.030Z|I-OCEAN7-304-0616641|  25.61   9.322  32.595  29.990 1481.6604 06:35:41.56M
2018-01-01T14:20:38.094Z|I-OCEAN7-304-0616641|  25.61   9.322  32.589  29.984 1481.6536 06:35:46.62M
2018-01-01T14:20:43.161Z|I-OCEAN7-304-0616641|  25.62   9.322  32.588  29.983 1481.6520 06:35:51.68M
2018-01-01T14:20:48.223Z|I-OCEAN7-304-0616641|  25.57   9.322  32.588  29.983 1481.6505 06:35:56.75M
2018-01-01T14:20:53.290Z|I-OCEAN7-304-0616641|  25.63   9.322  32.587  29.981 1481.6516 06:36:01.81M
2018-01-01T14:20:58.357Z|I-OCEAN7-304-0616641|  25.53   9.322  32.593  29.988 1481.6577 06:36:06.88M