2018-01-01T14:18:01.606Z|I-OCEAN7-304-0616641|  25.54   9.321  32.672  30.069 1481.7517 06:33:10.13M
2018-01-01T14:18:06.670Z|I-OCEAN7-304-0616641|  25.63   9.321  32.626  30.022 1481.6962 06:33:15.20M
2018-01-01T14:18:11.732Z|I-OCEAN7-304-0616641|  25.57   9.321  32.625  30.022 1481.6946 06:33:20.26M
2018-01-01T14:18:16.801Z|I-OCEAN7-304-0616641|  25.58   9.321  32.631  30.027 1481.7018 06:33:25.32M
2018-01-01T14:18:21.863Z|I-OCEAN7-304-0616641|  25.65   9.321  32.631  30.028 1481.7029 06:33:30.39M
2018-01-01T14:18:26.929Z|I-OCEAN7-304-0616641|  25.52   9.321  32.632  30.028 1481.7020 06:33:35.45M
2018-01-01T14:18:31.992Z|I-OCEAN7-304-0616641|  25.62   9.321  32.633  30.029 1481.7052 06:33:40.51M
2018-01-01T14:18:36.799Z|I-OCEAN7-304-0616641|  25.64   9.321  32.634  30.031 1481.7062 06:33:45.58M
2018-01-01T14:18:41.862Z|I-OCEAN7-304-0616641|  25.56   9.320  32.635  30.032 1481.7062 06:33:50.39M
2018-01-01T14:18:46.931Z|I-OCEAN7-304-0616641|  25.58   9.320  32.637  30.034 1481.7085 06:33:55.45M
2018-01-01T14:18:51.994Z|I-OCEAN7-304-0616641|  25.65   9.321  32.621  30.018 1481.6901 06:34:00.52M
2018-01-01T14:18:57.056Z|I-OCEAN7-304-0616641|  25.53   9.321  32.621  30.017 1481.6882 06:34:05.58M